Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 35.29 35.41 35.41 35.41 402,200 +0.08(+0.23%)
Dec 30, 2013 35.13 35.77 34.79 35.33 275,875 +0.27(+0.77%)
Dec 27, 2013 34.79 35.39 34.64 35.06 364,357 +0.44(+1.27%)
Dec 26, 2013 34.11 34.75 33.74 34.62 451,217 +0.57(+1.67%)
Dec 24, 2013 33.81 34.20 33.65 34.05 319,434 +0.17(+0.50%)
Dec 23, 2013 34.56 34.99 33.61 33.88 505,109 -0.49(-1.43%)
Dec 20, 2013 33.61 34.56 33.53 34.37 945,037 +0.95(+2.84%)
Dec 19, 2013 34.25 34.59 32.88 33.42 805,930 -0.92(-2.68%)
Dec 18, 2013 34.28 34.79 34.00 34.34 761,236 +0.07(+0.20%)
Dec 17, 2013 34.40 34.48 33.86 34.27 234,202 -0.11(-0.32%)
Dec 16, 2013 34.52 34.90 34.06 34.38 440,663 -0.12(-0.35%)
Dec 13, 2013 34.56 34.90 34.14 34.50 552,789 -0.10(-0.29%)
Dec 12, 2013 33.93 35.08 33.63 34.60 980,098 +1.04(+3.10%)
Dec 11, 2013 33.44 34.08 33.15 33.56 506,281 +0.26(+0.78%)
Dec 10, 2013 34.26 34.26 33.03 33.30 610,945 -0.97(-2.83%)
Dec 09, 2013 34.75 34.80 34.05 34.27 549,566 -0.38(-1.10%)
Dec 06, 2013 34.59 34.81 33.87 34.65 0 +0.21(+0.61%)
Dec 05, 2013 34.57 35.37 34.37 34.44 0 -0.14(-0.40%)
Dec 04, 2013 34.24 35.47 34.00 34.58 0 +0.27(+0.79%)
Dec 03, 2013 33.88 34.60 33.51 34.31 0 +0.28(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.