Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.680 8.763 8.763 8.763 4,529 +0.14(+1.61%)
Dec 30, 2013 8.531 8.698 8.504 8.624 382,827 +0.12(+1.42%)
Dec 27, 2013 8.494 8.531 8.494 8.504 5,275 -0.03(-0.33%)
Dec 26, 2013 8.587 8.624 8.494 8.531 10,726 -0.09(-1.08%)
Dec 24, 2013 8.346 8.624 8.346 8.624 7,987 +0.09(+1.09%)
Dec 23, 2013 8.457 8.531 8.355 8.531 6,720 +0.00(+0.00%)
Dec 20, 2013 8.429 8.624 8.355 8.531 63,406 +0.01(+0.11%)
Dec 19, 2013 8.485 8.578 8.420 8.522 13,756 -0.18(-2.03%)
Dec 18, 2013 8.615 8.754 8.402 8.698 28,506 -0.01(-0.11%)
Dec 17, 2013 8.698 8.754 8.466 8.708 22,740 -0.12(-1.37%)
Dec 16, 2013 8.596 8.884 8.531 8.828 16,287 +0.20(+2.37%)
Dec 13, 2013 8.745 8.856 8.624 8.624 1,654 -0.15(-1.69%)
Dec 12, 2013 8.689 8.847 8.644 8.772 65,706 +0.15(+1.72%)
Dec 11, 2013 8.624 8.810 8.624 8.624 5,280 +0.12(+1.42%)
Dec 10, 2013 8.624 8.810 8.504 8.504 9,932 +0.01(+0.11%)
Dec 09, 2013 8.522 8.836 8.494 8.494 8,845 +0.08(+0.99%)
Dec 06, 2013 8.596 8.606 8.402 8.411 0 -0.23(-2.68%)
Dec 05, 2013 8.669 8.669 8.643 8.643 0 +0.00(+0.00%)
Dec 04, 2013 8.708 8.819 8.643 8.643 0 +0.00(+0.00%)
Dec 03, 2013 8.624 8.772 8.522 8.643 0 +0.16(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.