Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 31.43 31.44 31.44 31.44 20,825,036 +0.10(+0.32%)
Dec 30, 2013 31.28 31.42 31.02 31.34 19,359,702 +0.00(+0.00%)
Dec 27, 2013 31.59 31.62 31.24 31.34 17,327,168 -0.13(-0.40%)
Dec 26, 2013 31.27 31.51 31.24 31.47 20,953,204 +0.30(+0.97%)
Dec 24, 2013 30.86 31.24 30.80 31.17 16,945,806 +0.39(+1.26%)
Dec 23, 2013 30.94 31.01 30.72 30.78 29,861,204 -0.15(-0.49%)
Dec 20, 2013 30.47 31.04 30.41 30.93 74,539,104 +0.46(+1.52%)
Dec 19, 2013 30.70 30.72 30.33 30.47 40,584,052 -0.28(-0.90%)
Dec 18, 2013 30.56 30.76 29.86 30.75 75,128,944 +0.05(+0.16%)
Dec 17, 2013 30.80 31.19 30.54 30.70 54,055,016 -0.31(-0.99%)
Dec 16, 2013 30.87 31.10 30.71 31.00 37,753,060 +0.16(+0.53%)
Dec 13, 2013 31.46 31.48 30.78 30.84 47,679,036 -0.45(-1.42%)
Dec 12, 2013 31.60 31.64 31.25 31.28 42,777,252 -0.33(-1.04%)
Dec 11, 2013 31.70 32.19 31.43 31.61 47,408,444 -0.42(-1.31%)
Dec 10, 2013 32.43 32.70 31.96 32.03 43,683,208 -0.50(-1.54%)
Dec 09, 2013 32.41 32.67 32.25 32.53 36,007,784 +0.29(+0.90%)
Dec 06, 2013 32.29 32.40 31.93 32.24 0 +0.30(+0.95%)
Dec 05, 2013 32.65 32.67 31.25 31.94 138,345,040 -0.79(-2.41%)
Dec 04, 2013 32.12 32.76 32.04 32.73 61,760,080 +0.53(+1.64%)
Dec 03, 2013 32.06 32.32 32.13 32.20 61,959,288 -0.12(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.