Indicators

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

47.88 -0.16 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	44.57	44.58	44.54	44.58	21,706	+0.05(+0.11%)
Feb 27, 2013	44.62	44.62	44.53	44.53	61,197	-0.03(-0.06%)
Feb 26, 2013	44.52	44.61	44.52	44.56	7,475	+0.19(+0.42%)
Feb 22, 2013	44.36	44.38	44.34	44.37	18,987	+0.03(+0.08%)
Feb 21, 2013	44.38	44.39	44.34	44.34	24,759	+0.05(+0.11%)
Feb 20, 2013	44.22	44.30	44.22	44.29	29,606	+0.03(+0.06%)
Feb 19, 2013	44.31	44.31	44.25	44.26	26,627	-0.01(-0.02%)
Feb 15, 2013	44.27	44.29	44.24	44.27	12,594	-0.02(-0.06%)
Feb 14, 2013	44.25	44.31	44.23	44.29	13,140	+0.09(+0.19%)
Feb 13, 2013	44.21	44.25	44.18	44.21	95,890	-0.08(-0.18%)
Feb 12, 2013	44.27	44.32	44.27	44.29	19,278	-0.05(-0.12%)
Feb 11, 2013	44.34	44.37	44.33	44.34	16,707	-0.01(-0.03%)
Feb 08, 2013	44.36	44.37	44.29	44.35	57,556	+0.00(+0.01%)
Feb 07, 2013	44.34	44.40	44.34	44.35	53,889	+0.01(+0.03%)
Feb 06, 2013	44.31	44.35	44.30	44.34	77,051	+0.01(+0.02%)
Feb 04, 2013	44.29	44.35	44.27	44.33	28,342	+0.14(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.