Indicators

Sprott Physical Silver Trust ETV (NY: PSLV )

10.54 +0.57 (+5.72%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.56	11.57	11.32	11.34	911,674	-0.22(-1.89%)
Feb 27, 2013	11.68	11.69	11.50	11.56	739,144	-0.21(-1.78%)
Feb 26, 2013	11.59	11.84	11.46	11.77	2,589,891	+0.40(+3.52%)
Feb 22, 2013	11.28	11.37	11.20	11.37	767,919	+0.09(+0.80%)
Feb 21, 2013	11.23	11.40	11.23	11.28	1,659,507	+0.07(+0.62%)
Feb 20, 2013	11.48	11.49	11.19	11.21	2,719,960	-0.45(-3.86%)
Feb 19, 2013	11.85	11.85	11.55	11.66	1,516,771	-0.14(-1.19%)
Feb 15, 2013	11.93	11.94	11.77	11.80	1,778,287	-0.29(-2.40%)
Feb 14, 2013	12.29	12.31	11.98	12.09	911,981	-0.16(-1.31%)
Feb 13, 2013	12.35	12.35	12.22	12.25	505,879	-0.10(-0.81%)
Feb 12, 2013	12.27	12.37	12.23	12.35	589,728	+0.02(+0.16%)
Feb 11, 2013	12.48	12.48	12.28	12.33	1,136,467	-0.26(-2.07%)
Feb 08, 2013	12.57	12.66	12.53	12.59	371,620	+0.01(+0.08%)
Feb 07, 2013	12.59	12.75	12.56	12.58	769,425	-0.15(-1.22%)
Feb 06, 2013	12.66	12.74	12.65	12.73	611,996	+0.08(+0.67%)
Feb 04, 2013	12.56	12.74	12.53	12.65	644,325	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.