Indicators

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.00	18.16	17.54	17.92	295,966	+0.18(+1.03%)
Feb 27, 2013	16.94	17.76	16.94	17.74	212,803	+0.80(+4.72%)
Feb 26, 2013	16.92	17.04	16.74	16.94	255,254	+0.10(+0.57%)
Feb 25, 2013	16.84	16.88	16.69	16.84	126,965	-0.01(-0.08%)
Feb 22, 2013	16.60	16.90	16.51	16.86	180,277	+0.39(+2.37%)
Feb 21, 2013	16.29	16.71	15.88	16.47	379,970	-0.23(-1.35%)
Feb 20, 2013	16.73	16.89	16.60	16.69	275,502	-0.03(-0.18%)
Feb 19, 2013	16.62	16.82	16.54	16.72	201,106	+0.09(+0.52%)
Feb 15, 2013	17.05	17.06	16.54	16.64	389,469	-0.43(-2.52%)
Feb 14, 2013	16.35	17.10	16.33	17.07	274,413	+0.78(+4.80%)
Feb 13, 2013	16.03	16.43	15.98	16.28	255,972	+0.29(+1.79%)
Feb 12, 2013	15.97	16.05	15.89	16.00	84,024	+0.07(+0.44%)
Feb 11, 2013	15.88	16.06	15.81	15.93	116,950	+0.07(+0.47%)
Feb 08, 2013	15.79	16.01	15.73	15.85	139,712	+0.10(+0.61%)
Feb 07, 2013	15.61	15.87	15.61	15.76	126,099	+0.05(+0.33%)
Feb 06, 2013	15.43	15.87	15.43	15.71	112,673	+0.10(+0.61%)
Feb 04, 2013	15.78	15.79	15.61	15.61	86,911	-0.18(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.