Indicators

Manchester United Ltd (NY: MANU )

16.76 -0.09 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.14	16.44	15.94	16.26	223,667	+0.03(+0.17%)
Feb 27, 2013	16.18	16.60	15.58	16.23	296,312	+0.16(+0.98%)
Feb 26, 2013	16.91	17.03	15.87	16.07	148,048	-0.96(-5.61%)
Feb 22, 2013	17.12	17.24	16.75	17.03	74,157	-0.01(-0.05%)
Feb 21, 2013	17.14	17.39	16.69	17.04	121,912	-0.23(-1.34%)
Feb 20, 2013	17.26	17.44	17.15	17.27	120,802	-0.19(-1.06%)
Feb 19, 2013	17.29	17.64	17.17	17.46	427,990	+0.29(+1.67%)
Feb 15, 2013	17.39	17.54	17.13	17.17	101,525	-0.03(-0.16%)
Feb 14, 2013	17.12	17.48	16.59	17.20	176,781	-0.16(-0.91%)
Feb 13, 2013	17.62	17.69	17.16	17.35	195,295	-0.01(-0.05%)
Feb 12, 2013	17.61	17.81	17.18	17.36	284,597	+0.00(+0.00%)
Feb 11, 2013	17.68	17.75	17.35	17.36	218,132	+0.06(+0.32%)
Feb 08, 2013	17.21	17.94	17.18	17.31	420,308	+0.29(+1.69%)
Feb 07, 2013	16.23	17.37	16.18	17.02	177,314	+0.79(+4.86%)
Feb 06, 2013	15.87	16.49	15.54	16.23	158,699	+0.79(+5.11%)
Feb 04, 2013	15.52	16.03	15.22	15.44	108,406	-0.14(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.