Indicators

Northern Oil and Gas (NY: NOG )

37.11 -0.14 (-0.38%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	126.46	127.81	123.48	123.75	97,914	-2.26(-1.79%)
Feb 27, 2013	122.03	126.68	121.40	126.01	151,944	+4.33(+3.56%)
Feb 26, 2013	123.12	123.13	118.70	121.67	61,513	-5.87(-4.60%)
Feb 22, 2013	126.82	128.17	125.19	127.54	68,174	+2.44(+1.95%)
Feb 21, 2013	126.37	127.27	121.49	125.10	160,124	-1.26(-1.00%)
Feb 20, 2013	132.51	132.51	126.37	126.37	89,919	-6.23(-4.70%)
Feb 19, 2013	130.52	133.32	130.25	132.60	88,392	+3.43(+2.66%)
Feb 15, 2013	135.94	135.94	128.99	129.17	114,199	-5.42(-4.02%)
Feb 14, 2013	134.76	137.62	134.13	134.58	69,997	-0.99(-0.73%)
Feb 13, 2013	139.09	139.09	133.50	135.57	92,059	-1.90(-1.38%)
Feb 12, 2013	139.00	139.37	129.44	137.47	343,904	-6.68(-4.63%)
Feb 11, 2013	146.50	146.59	143.52	144.15	38,000	-2.17(-1.48%)
Feb 08, 2013	145.23	146.94	144.42	146.32	42,341	+1.17(+0.81%)
Feb 07, 2013	147.49	148.03	144.78	145.14	43,089	-2.44(-1.65%)
Feb 06, 2013	144.87	147.85	143.97	147.58	60,868	+3.79(+2.64%)
Feb 04, 2013	146.41	147.67	142.90	143.79	78,797	-3.70(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.