Indicators

Floating Rate Bond Ishares ETF (NY: FLOT )

50.96 +0.02 (+0.04%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	49.25	49.30	49.25	49.30	175,178	+0.02(+0.04%)
Mar 27, 2013	49.26	49.28	49.25	49.28	575,027	+0.00(+0.00%)
Mar 26, 2013	49.26	49.28	49.25	49.28	247,881	+0.01(+0.02%)
Mar 25, 2013	49.25	49.28	49.25	49.27	241,398	+0.01(+0.02%)
Mar 22, 2013	49.26	49.28	49.22	49.26	221,765	-0.02(-0.04%)
Mar 21, 2013	49.25	49.29	49.25	49.28	174,442	+0.02(+0.04%)
Mar 20, 2013	49.25	49.26	49.24	49.26	117,132	+0.01(+0.02%)
Mar 19, 2013	49.24	49.25	49.20	49.25	279,378	+0.00(+0.00%)
Mar 18, 2013	49.25	49.26	49.23	49.25	624,540	+0.01(+0.02%)
Mar 15, 2013	49.24	49.25	49.22	49.24	445,487	-0.01(-0.02%)
Mar 14, 2013	49.24	49.25	49.20	49.25	264,324	+0.00(+0.00%)
Mar 13, 2013	49.23	49.25	49.20	49.25	233,185	+0.00(+0.00%)
Mar 12, 2013	49.22	49.25	49.20	49.25	207,917	+0.06(+0.12%)
Mar 11, 2013	49.23	49.25	49.19	49.19	328,853	-0.07(-0.14%)
Mar 08, 2013	49.22	49.27	49.22	49.26	235,407	-0.01(-0.02%)
Mar 07, 2013	49.24	49.27	49.22	49.27	191,715	-0.03(-0.06%)
Mar 06, 2013	49.25	49.30	49.23	49.30	327,409	+0.00(+0.00%)
Mar 05, 2013	49.24	49.30	49.21	49.30	301,527	+0.04(+0.08%)
Mar 04, 2013	49.24	49.26	49.18	49.26	362,996	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.