Skip to main content

Danaos Corporation (NY: DAC )

72.20 -0.33 (-0.45%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 49.59 52.41 49.10 52.07 8,561 +2.48(+5.00%)
Mar 27, 2013 49.59 50.33 48.60 49.59 6,053 -0.99(-1.96%)
Mar 26, 2013 50.21 51.45 49.59 50.58 1,872 +0.37(+0.74%)
Mar 25, 2013 45.87 50.83 45.30 50.21 11,701 +3.47(+7.43%)
Mar 22, 2013 44.14 46.74 43.64 46.74 1,153 +2.60(+5.90%)
Mar 21, 2013 42.52 44.41 42.15 44.14 2,688 +0.99(+2.30%)
Mar 20, 2013 43.39 43.39 42.15 43.14 200 +0.50(+1.16%)
Mar 19, 2013 42.15 42.65 41.66 42.65 97 +0.50(+1.18%)
Mar 18, 2013 40.91 42.77 40.91 42.15 671 +1.12(+2.72%)
Mar 15, 2013 43.79 44.63 41.04 41.04 2,199 -2.36(-5.43%)
Mar 14, 2013 44.14 44.14 42.52 43.39 279 -0.12(-0.28%)
Mar 13, 2013 44.01 44.01 42.52 43.52 702 -1.12(-2.50%)
Mar 12, 2013 44.91 45.13 44.26 44.63 344 -0.50(-1.10%)
Mar 11, 2013 43.39 45.38 43.27 45.13 325 +0.74(+1.68%)
Mar 08, 2013 45.50 45.50 43.52 44.38 395 -1.12(-2.45%)
Mar 07, 2013 44.63 45.50 43.76 45.50 219 +0.87(+1.94%)
Mar 06, 2013 44.51 46.49 42.77 44.63 599 +0.00(+0.00%)
Mar 05, 2013 44.63 46.24 41.54 44.63 1,169 -0.37(-0.83%)
Mar 04, 2013 43.27 46.37 42.91 45.00 335 +2.11(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.