Indicators

Oneok Inc (NY: OKE )

80.07 +0.04 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	20.92	21.51	20.87	21.45	4,167,658	+0.60(+2.87%)
Mar 27, 2013	20.81	20.94	20.73	20.86	2,905,706	-0.07(-0.34%)
Mar 26, 2013	21.06	21.06	20.82	20.93	2,112,389	-0.02(-0.09%)
Mar 25, 2013	20.90	21.08	20.84	20.95	2,368,650	+0.14(+0.69%)
Mar 22, 2013	20.75	20.88	20.71	20.80	2,213,063	+0.09(+0.41%)
Mar 21, 2013	20.60	20.83	20.57	20.72	2,171,735	+0.01(+0.07%)
Mar 20, 2013	20.29	20.72	20.29	20.70	2,094,635	+0.51(+2.52%)
Mar 19, 2013	20.16	20.29	20.01	20.19	2,220,229	+0.06(+0.31%)
Mar 18, 2013	20.06	20.29	20.02	20.13	1,699,426	-0.11(-0.53%)
Mar 15, 2013	20.27	20.40	20.19	20.24	2,591,228	-0.12(-0.57%)
Mar 14, 2013	20.35	20.42	20.26	20.36	1,280,924	+0.03(+0.13%)
Mar 13, 2013	20.33	20.35	20.07	20.33	2,490,822	-0.01(-0.07%)
Mar 12, 2013	20.33	20.50	20.27	20.34	2,969,334	+0.02(+0.11%)
Mar 11, 2013	20.31	20.44	20.25	20.32	2,573,101	-0.04(-0.20%)
Mar 08, 2013	20.45	20.48	20.26	20.36	2,350,041	-0.02(-0.11%)
Mar 07, 2013	20.44	20.46	20.30	20.38	2,606,619	-0.03(-0.15%)
Mar 06, 2013	20.40	20.45	20.09	20.41	3,489,515	+0.01(+0.07%)
Mar 05, 2013	20.46	20.49	20.33	20.40	1,972,285	+0.05(+0.27%)
Mar 04, 2013	20.06	20.35	20.03	20.35	2,625,082	+0.26(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.