Indicators

Camden Property Trust (NY: CPT )

106.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	44.87	45.00	44.22	44.56	1,877,867	-0.31(-0.69%)
Mar 27, 2013	45.01	45.09	44.71	44.88	653,857	-0.25(-0.55%)
Mar 26, 2013	45.04	45.27	44.79	45.12	431,593	+0.32(+0.72%)
Mar 25, 2013	44.95	45.23	44.64	44.80	672,914	-0.15(-0.33%)
Mar 22, 2013	44.61	45.33	44.60	44.95	829,647	+0.45(+1.01%)
Mar 21, 2013	44.53	44.95	44.45	44.50	874,571	-0.22(-0.49%)
Mar 20, 2013	45.02	45.02	44.36	44.71	1,094,805	-0.13(-0.30%)
Mar 19, 2013	45.20	45.28	44.51	44.85	713,240	-0.33(-0.73%)
Mar 18, 2013	45.01	45.40	44.84	45.18	886,388	-0.06(-0.13%)
Mar 15, 2013	44.72	45.31	44.60	45.23	988,399	+0.37(+0.83%)
Mar 14, 2013	44.42	44.90	44.17	44.86	527,188	+0.59(+1.32%)
Mar 13, 2013	44.20	44.30	43.88	44.28	778,996	+0.19(+0.44%)
Mar 12, 2013	44.13	44.17	43.81	44.08	724,095	-0.09(-0.20%)
Mar 11, 2013	44.46	44.60	43.93	44.17	838,140	-0.30(-0.67%)
Mar 08, 2013	44.84	44.84	44.26	44.47	762,940	-0.26(-0.59%)
Mar 07, 2013	44.92	45.25	44.59	44.73	640,288	-0.05(-0.11%)
Mar 06, 2013	45.05	45.05	44.46	44.78	670,541	-0.01(-0.03%)
Mar 05, 2013	44.85	44.93	44.51	44.80	731,526	+0.19(+0.43%)
Mar 04, 2013	44.55	44.75	44.28	44.60	769,282	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.