Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	66.13	66.29	65.51	66.13	184,182	+0.09(+0.13%)
Mar 27, 2013	65.94	66.48	65.64	66.05	161,135	-0.30(-0.46%)
Mar 26, 2013	66.64	67.13	66.13	66.35	180,650	-0.30(-0.45%)
Mar 25, 2013	67.07	67.07	65.84	66.66	295,541	+0.10(+0.16%)
Mar 22, 2013	66.93	67.14	66.28	66.55	201,858	-0.24(-0.35%)
Mar 21, 2013	66.70	67.03	66.09	66.79	250,761	-0.25(-0.37%)
Mar 20, 2013	66.99	67.39	66.81	67.03	208,034	+0.34(+0.51%)
Mar 19, 2013	66.83	67.03	66.13	66.69	626,767	-0.11(-0.17%)
Mar 18, 2013	66.12	66.93	65.75	66.81	579,744	-0.08(-0.11%)
Mar 15, 2013	66.86	66.98	66.56	66.88	237,799	+0.09(+0.13%)
Mar 14, 2013	66.52	66.84	66.41	66.80	154,933	+0.55(+0.83%)
Mar 13, 2013	65.99	66.60	65.84	66.25	377,556	+0.19(+0.29%)
Mar 12, 2013	65.63	66.19	65.63	66.06	192,861	+0.09(+0.14%)
Mar 11, 2013	65.66	66.13	65.51	65.96	243,056	+0.22(+0.33%)
Mar 08, 2013	65.87	66.07	65.37	65.75	322,907	+0.30(+0.46%)
Mar 07, 2013	65.10	65.80	65.00	65.44	228,220	+0.35(+0.54%)
Mar 06, 2013	65.25	65.54	64.86	65.09	275,022	+0.06(+0.09%)
Mar 05, 2013	64.81	65.98	64.81	65.04	464,324	+0.59(+0.91%)
Mar 04, 2013	64.79	65.08	63.58	64.45	666,834	-0.47(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.