Indicators

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.430	3.430	3.270	3.320	368,630	-0.11(-3.21%)
Mar 27, 2013	3.470	3.540	3.430	3.430	318,617	-0.07(-2.00%)
Mar 26, 2013	3.590	3.590	3.450	3.500	159,623	-0.05(-1.41%)
Mar 25, 2013	3.610	3.630	3.460	3.550	260,721	-0.06(-1.66%)
Mar 22, 2013	3.660	3.690	3.610	3.610	183,792	-0.05(-1.37%)
Mar 21, 2013	3.720	3.740	3.635	3.660	299,851	+0.01(+0.27%)
Mar 20, 2013	3.630	3.660	3.550	3.650	166,195	+0.05(+1.39%)
Mar 19, 2013	3.690	3.690	3.570	3.600	329,913	-0.08(-2.17%)
Mar 18, 2013	3.810	3.870	3.630	3.680	355,742	-0.13(-3.41%)
Mar 15, 2013	3.800	3.849	3.720	3.810	816,111	+0.05(+1.33%)
Mar 14, 2013	3.730	3.830	3.690	3.760	211,164	+0.03(+0.80%)
Mar 13, 2013	4.030	4.040	3.730	3.730	349,552	-0.27(-6.75%)
Mar 12, 2013	4.000	4.060	3.790	4.000	368,087	+0.26(+6.95%)
Mar 11, 2013	3.710	3.790	3.631	3.740	176,056	+0.07(+1.91%)
Mar 08, 2013	3.500	3.720	3.410	3.670	261,201	+0.15(+4.26%)
Mar 07, 2013	3.680	3.740	3.460	3.520	232,053	-0.13(-3.56%)
Mar 06, 2013	3.370	3.690	3.160	3.650	763,752	+0.26(+7.67%)
Mar 05, 2013	3.590	3.610	3.360	3.390	314,081	-0.14(-3.97%)
Mar 04, 2013	3.580	3.600	3.490	3.530	365,380	-0.07(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.