Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year US Treasury Index ETF Pimco (NY: TUZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 47.62 47.65 47.62 47.64 131,816 +0.01(+0.02%)
Apr 29, 2013 47.62 47.64 47.62 47.63 9,253 +0.01(+0.02%)
Apr 26, 2013 47.62 47.63 47.61 47.63 8,595 +0.02(+0.04%)
Apr 25, 2013 47.63 47.63 47.61 47.61 28,484 +0.00(+0.00%)
Apr 24, 2013 47.62 47.62 47.61 47.61 60,163 +0.00(+0.00%)
Apr 23, 2013 47.61 47.63 47.61 47.61 29,124 +0.00(+0.00%)
Apr 22, 2013 47.61 47.63 47.61 47.61 297,384 -0.00(-0.01%)
Apr 19, 2013 47.61 47.62 47.61 47.61 2,076 -0.01(-0.03%)
Apr 18, 2013 47.61 47.63 47.61 47.62 8,578 -0.01(-0.02%)
Apr 17, 2013 47.61 47.63 47.61 47.63 29,917 +0.01(+0.02%)
Apr 16, 2013 47.63 47.63 47.62 47.62 46,003 -0.01(-0.02%)
Apr 15, 2013 47.62 47.63 47.62 47.63 18,534 +0.01(+0.02%)
Apr 12, 2013 47.63 47.63 47.62 47.62 6,415 +0.00(+0.00%)
Apr 11, 2013 47.62 47.62 47.61 47.62 53,805 +0.01(+0.03%)
Apr 10, 2013 47.62 47.62 47.61 47.61 7,242 -0.01(-0.02%)
Apr 09, 2013 47.62 47.62 47.61 47.62 13,783 -0.00(-0.01%)
Apr 08, 2013 47.61 47.62 47.61 47.62 12,196 +0.00(+0.00%)
Apr 05, 2013 47.62 47.62 47.61 47.62 16,448 +0.01(+0.02%)
Apr 04, 2013 47.62 47.62 47.61 47.62 3,556 +0.00(+0.00%)
Apr 03, 2013 47.62 47.62 47.59 47.62 1,803 +0.01(+0.02%)
Apr 02, 2013 47.58 47.61 47.58 47.61 33,502 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.