Skip to main content

Dow Industrials SPDR (NY: DIA )

397.70 +0.14 (+0.04%)
Streaming Delayed Price Updated: 12:05 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 121.63 122.53 120.27 120.43 9,322,267 -1.59(-1.31%)
May 30, 2013 121.83 122.58 121.62 122.02 10,328,165 +0.21(+0.17%)
May 29, 2013 121.96 122.14 121.16 121.82 9,919,589 -0.83(-0.68%)
May 28, 2013 122.91 123.52 122.33 122.64 11,767,736 +0.88(+0.73%)
May 24, 2013 121.27 121.80 120.93 121.76 5,690,695 +0.00(+0.00%)
May 23, 2013 120.88 122.14 120.79 121.76 13,141,461 -0.06(-0.05%)
May 22, 2013 122.51 123.65 121.43 121.82 16,046,476 -0.53(-0.44%)
May 21, 2013 122.17 122.76 121.86 122.35 7,195,360 +0.37(+0.31%)
May 20, 2013 121.98 122.39 121.80 121.98 5,601,737 -0.08(-0.07%)
May 17, 2013 121.48 122.14 121.31 122.06 6,904,724 +0.55(+0.45%)
May 16, 2013 121.66 122.03 121.34 121.51 10,281,605 -0.26(-0.22%)
May 15, 2013 121.05 122.03 121.03 121.77 7,240,335 +1.53(+1.27%)
May 13, 2013 120.15 120.36 119.94 120.24 4,819,756 -0.14(-0.12%)
May 10, 2013 120.28 120.43 119.78 120.38 5,192,046 +0.16(+0.13%)
May 09, 2013 120.27 120.64 119.86 120.22 4,952,580 -0.08(-0.07%)
May 08, 2013 119.66 120.32 119.63 120.30 5,127,903 +0.54(+0.45%)
May 07, 2013 119.37 119.77 119.11 119.76 6,727,483 +0.66(+0.56%)
May 06, 2013 119.04 119.23 118.87 119.10 3,902,767 +0.06(+0.05%)
May 03, 2013 118.96 119.36 117.93 119.04 7,444,590 +1.12(+0.95%)
May 02, 2013 117.26 118.00 117.09 117.93 5,446,136 +0.97(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.