Indicators

Copa Holdings S.A. (NY: CPA )

101.72 +1.18 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	101.96	102.58	99.62	100.57	676,895	-1.83(-1.79%)
Jun 27, 2013	102.89	103.98	101.89	102.40	274,844	-0.31(-0.31%)
Jun 26, 2013	102.49	104.36	102.02	102.71	282,419	+0.81(+0.80%)
Jun 25, 2013	101.24	102.55	100.16	101.90	408,747	+1.29(+1.28%)
Jun 24, 2013	101.03	101.19	98.43	100.61	560,681	-1.93(-1.89%)
Jun 21, 2013	104.21	104.34	101.77	102.55	364,836	-1.34(-1.29%)
Jun 20, 2013	104.74	105.35	103.55	103.89	530,642	-1.56(-1.48%)
Jun 19, 2013	108.67	109.82	105.31	105.44	351,106	-3.45(-3.17%)
Jun 18, 2013	107.07	109.49	106.86	108.90	477,652	+2.09(+1.95%)
Jun 17, 2013	105.55	106.93	104.55	106.81	385,655	+1.25(+1.18%)
Jun 14, 2013	103.72	106.40	103.72	105.56	546,085	+1.59(+1.53%)
Jun 13, 2013	103.27	104.75	102.17	103.97	189,251	+0.40(+0.39%)
Jun 12, 2013	104.56	104.66	103.22	103.57	470,018	-0.73(-0.70%)
Jun 11, 2013	102.02	104.70	100.77	104.30	569,913	+1.47(+1.43%)
Jun 10, 2013	102.83	103.27	101.30	102.83	204,277	+0.35(+0.34%)
Jun 07, 2013	102.25	102.84	100.00	102.48	354,868	+0.64(+0.63%)
Jun 06, 2013	97.41	102.19	97.13	101.84	639,423	+4.02(+4.11%)
Jun 05, 2013	99.77	100.20	96.73	97.82	433,532	-2.48(-2.48%)
Jun 04, 2013	102.81	104.16	99.59	100.31	310,342	-2.47(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.