Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 19.47 19.66 19.21 19.22 5,842,802 -0.36(-1.83%)
Jun 27, 2013 19.27 19.63 19.24 19.58 4,581,255 +0.39(+2.05%)
Jun 26, 2013 18.92 19.19 18.64 19.18 4,650,290 +0.38(+2.02%)
Jun 25, 2013 18.71 18.96 18.51 18.80 7,327,060 +0.30(+1.60%)
Jun 24, 2013 18.54 18.68 18.19 18.51 4,730,212 -0.32(-1.68%)
Jun 21, 2013 18.76 19.11 18.60 18.82 9,727,465 +0.13(+0.68%)
Jun 20, 2013 19.13 19.27 18.47 18.70 6,263,171 -0.75(-3.87%)
Jun 19, 2013 19.63 19.76 19.43 19.45 5,509,903 -0.28(-1.43%)
Jun 18, 2013 19.26 19.83 18.92 19.73 7,214,522 +0.46(+2.37%)
Jun 17, 2013 19.00 19.32 18.97 19.27 6,072,057 +0.38(+2.01%)
Jun 14, 2013 19.39 19.62 18.73 18.90 8,281,171 -0.49(-2.50%)
Jun 13, 2013 18.84 19.40 18.83 19.38 8,822,419 +0.48(+2.53%)
Jun 12, 2013 19.63 19.64 18.82 18.90 7,817,606 -0.71(-3.62%)
Jun 11, 2013 19.40 19.74 19.28 19.61 8,881,944 -0.11(-0.54%)
Jun 10, 2013 19.25 19.84 19.19 19.72 6,892,769 +0.48(+2.49%)
Jun 07, 2013 19.44 19.51 19.07 19.24 4,970,595 -0.11(-0.55%)
Jun 06, 2013 18.88 19.37 18.74 19.35 6,952,077 +0.41(+2.18%)
Jun 05, 2013 19.00 19.51 18.89 18.93 11,950,755 -0.22(-1.13%)
Jun 04, 2013 19.02 19.60 18.96 19.15 9,989,058 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.