Indicators

Whirlpool Corp (NY: WHR )

91.98 -1.21 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	81.08	81.38	80.20	80.41	1,617,545	-0.75(-0.93%)
Jun 27, 2013	79.96	81.56	79.12	81.16	1,277,666	+2.03(+2.56%)
Jun 26, 2013	80.76	82.08	78.71	79.14	1,743,994	-1.02(-1.27%)
Jun 25, 2013	79.14	81.81	79.14	80.16	1,833,425	+1.57(+2.00%)
Jun 24, 2013	78.05	79.41	75.85	78.59	3,322,058	-1.09(-1.37%)
Jun 21, 2013	85.64	85.64	77.96	79.68	4,697,015	-4.91(-5.80%)
Jun 20, 2013	88.00	88.00	83.85	84.59	1,892,460	-4.57(-5.13%)
Jun 19, 2013	91.01	91.49	89.14	89.16	770,857	-1.98(-2.17%)
Jun 18, 2013	91.42	91.64	89.97	91.13	649,722	+0.23(+0.26%)
Jun 17, 2013	91.72	92.53	90.13	90.90	772,778	+0.03(+0.03%)
Jun 14, 2013	89.37	91.56	89.37	90.87	1,251,557	+1.00(+1.11%)
Jun 13, 2013	86.37	90.18	85.97	89.88	1,186,081	+3.49(+4.05%)
Jun 12, 2013	87.86	88.16	86.27	86.38	735,955	-0.88(-1.01%)
Jun 11, 2013	87.82	89.03	86.77	87.26	1,105,565	-1.53(-1.73%)
Jun 10, 2013	88.41	89.73	87.70	88.79	964,181	+1.22(+1.39%)
Jun 07, 2013	86.83	88.02	84.68	87.58	751,359	+1.17(+1.36%)
Jun 06, 2013	84.05	86.55	83.49	86.40	824,681	+2.22(+2.64%)
Jun 05, 2013	85.75	86.84	83.77	84.18	1,164,970	-2.05(-2.37%)
Jun 04, 2013	88.66	89.63	85.60	86.23	1,253,994	-2.66(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.