Indicators

Papa John's Intl (NQ: PZZA )

51.36 -0.79 (-1.51%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	27.57	27.86	27.34	27.62	689,984	-0.04(-0.15%)
Jun 27, 2013	27.62	27.87	27.50	27.66	0	+0.23(+0.83%)
Jun 26, 2013	27.31	27.56	27.26	27.43	0	+0.33(+1.23%)
Jun 25, 2013	26.96	27.27	26.62	27.10	0	+0.22(+0.80%)
Jun 24, 2013	26.85	27.10	26.80	26.88	0	-0.22(-0.83%)
Jun 21, 2013	27.02	27.19	26.66	27.11	737,895	+0.20(+0.74%)
Jun 20, 2013	27.59	27.64	26.90	26.91	0	-0.88(-3.16%)
Jun 19, 2013	28.12	28.26	27.78	27.79	0	-0.29(-1.02%)
Jun 18, 2013	27.80	28.21	27.55	28.07	0	+0.34(+1.22%)
Jun 17, 2013	27.99	28.00	27.52	27.74	0	-0.15(-0.53%)
Jun 14, 2013	28.14	28.14	27.79	27.88	0	-0.22(-0.80%)
Jun 13, 2013	27.81	28.19	27.74	28.11	163,762	+0.22(+0.80%)
Jun 12, 2013	28.01	28.26	27.85	27.88	359,597	-0.10(-0.35%)
Jun 11, 2013	27.99	28.20	27.54	27.98	0	-0.36(-1.28%)
Jun 10, 2013	28.12	28.40	27.89	28.35	0	+0.33(+1.19%)
Jun 07, 2013	27.52	28.11	27.48	28.01	0	+0.42(+1.53%)
Jun 06, 2013	27.17	27.59	26.95	27.59	386,364	+0.48(+1.78%)
Jun 05, 2013	27.20	27.47	26.86	27.11	0	-0.19(-0.68%)
Jun 04, 2013	27.26	27.51	26.93	27.29	0	-0.11(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.