Indicators

Hillenbrand Inc (NY: HI )

43.81 -0.87 (-1.95%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.26	18.66	18.12	18.43	474,301	+0.47(+2.64%)
Jun 26, 2013	18.13	18.14	17.86	17.96	159,015	-0.07(-0.39%)
Jun 25, 2013	17.98	18.06	17.79	18.03	184,847	+0.24(+1.36%)
Jun 24, 2013	17.99	18.11	17.61	17.79	205,074	-0.40(-2.22%)
Jun 21, 2013	18.29	18.35	18.00	18.19	634,096	+0.04(+0.21%)
Jun 20, 2013	18.13	18.23	17.98	18.15	277,712	-0.22(-1.19%)
Jun 19, 2013	18.32	18.65	18.29	18.37	386,729	-0.01(-0.04%)
Jun 18, 2013	18.00	18.40	17.97	18.38	207,232	+0.37(+2.03%)
Jun 17, 2013	18.52	18.52	17.75	18.01	361,020	-0.36(-1.95%)
Jun 14, 2013	18.57	18.66	18.28	18.37	161,157	-0.19(-1.01%)
Jun 13, 2013	18.32	18.66	18.23	18.56	211,903	+0.19(+1.02%)
Jun 12, 2013	18.58	18.65	18.28	18.37	213,269	-0.03(-0.19%)
Jun 11, 2013	18.41	18.48	18.22	18.40	143,430	-0.16(-0.87%)
Jun 10, 2013	18.55	18.64	18.43	18.57	159,963	+0.07(+0.38%)
Jun 07, 2013	18.40	18.53	18.26	18.50	214,364	+0.22(+1.22%)
Jun 06, 2013	18.27	18.35	18.11	18.27	249,504	+0.05(+0.30%)
Jun 05, 2013	18.49	18.50	18.18	18.22	260,252	-0.28(-1.50%)
Jun 04, 2013	18.66	18.89	18.32	18.50	481,357	-0.10(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.