Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 13.88 13.91 13.78 13.85 0 -0.02(-0.14%)
Aug 29, 2013 13.85 14.00 13.81 13.87 7,313,024 -0.03(-0.20%)
Aug 28, 2013 13.92 14.03 13.84 13.89 8,460,615 -0.00(-0.03%)
Aug 27, 2013 13.94 14.04 13.85 13.90 7,384,567 -0.18(-1.27%)
Aug 26, 2013 14.05 14.11 14.02 14.08 7,997,494 +0.03(+0.23%)
Aug 23, 2013 14.06 14.18 14.02 14.04 0 +0.00(+0.00%)
Aug 22, 2013 13.96 14.18 13.96 14.04 3,434,254 +0.08(+0.54%)
Aug 21, 2013 13.95 14.13 13.91 13.97 6,962,451 -0.07(-0.47%)
Aug 20, 2013 13.96 14.13 13.94 14.04 6,236,987 +0.07(+0.50%)
Aug 19, 2013 14.11 14.15 13.96 13.96 10,529,669 -0.22(-1.57%)
Aug 16, 2013 14.11 14.39 14.08 14.19 0 +0.06(+0.42%)
Aug 15, 2013 13.89 14.25 13.83 14.13 19,363,938 +0.09(+0.63%)
Aug 14, 2013 13.44 14.12 13.43 14.04 22,172,334 +0.57(+4.23%)
Aug 13, 2013 13.44 13.53 13.36 13.47 5,283,168 +0.05(+0.35%)
Aug 12, 2013 12.98 13.62 12.25 13.42 6,886,463 -0.11(-0.83%)
Aug 09, 2013 13.19 13.74 13.18 13.54 24,254,086 -0.20(-1.42%)
Aug 08, 2013 13.71 13.79 13.55 13.73 8,936,741 +0.09(+0.68%)
Aug 07, 2013 13.57 13.78 13.56 13.64 6,540,317 -0.01(-0.07%)
Aug 06, 2013 13.86 13.89 13.62 13.65 5,484,516 -0.21(-1.48%)
Aug 05, 2013 13.75 13.90 13.68 13.85 4,956,315 +0.07(+0.47%)
Aug 02, 2013 13.65 13.82 13.55 13.79 5,610,378 +0.11(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.