Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

11.15 +0.16 (+1.46%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	10.28	10.38	10.22	10.25	441,060	-0.00(-0.00%)
Sep 26, 2013	10.17	10.27	10.09	10.25	638,218	+0.07(+0.68%)
Sep 25, 2013	10.27	10.28	10.10	10.18	586,222	-0.11(-1.09%)
Sep 24, 2013	10.46	10.46	10.29	10.29	655,914	-0.16(-1.57%)
Sep 23, 2013	10.51	10.54	10.40	10.46	733,438	-0.10(-0.90%)
Sep 20, 2013	10.73	10.81	10.54	10.55	686,783	-0.29(-2.71%)
Sep 19, 2013	10.80	10.87	10.72	10.85	1,256,788	+0.08(+0.72%)
Sep 18, 2013	10.70	10.78	10.49	10.77	1,334,824	+0.09(+0.81%)
Sep 17, 2013	10.64	10.80	10.54	10.68	1,193,320	+0.10(+0.90%)
Sep 16, 2013	10.26	10.73	10.22	10.59	1,978,420	+0.36(+3.55%)
Sep 13, 2013	10.28	10.39	10.21	10.22	655,829	-0.02(-0.17%)
Sep 12, 2013	10.31	10.58	10.21	10.24	801,149	+0.03(+0.25%)
Sep 11, 2013	10.40	10.43	10.21	10.22	643,970	-0.25(-2.39%)
Sep 10, 2013	10.18	10.47	10.15	10.47	1,390,097	+0.38(+3.77%)
Sep 09, 2013	10.03	10.19	9.982	10.09	873,460	+0.11(+1.13%)
Sep 06, 2013	9.809	10.02	9.758	9.974	1,065,598	+0.20(+2.03%)
Sep 05, 2013	9.619	9.835	9.589	9.775	835,565	+0.14(+1.44%)
Sep 04, 2013	9.585	9.766	9.482	9.637	1,963,540	+0.11(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.