Indicators

Turquoise Hill Resources Ltd (NY: TRQ )

31.41 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	4.610	4.640	4.520	4.520	954,911	-0.11(-2.38%)
Sep 26, 2013	4.680	4.725	4.590	4.630	1,797,260	-0.08(-1.70%)
Sep 25, 2013	4.650	4.730	4.620	4.710	1,994,835	+0.09(+1.95%)
Sep 24, 2013	4.690	4.720	4.590	4.620	1,794,261	-0.10(-2.12%)
Sep 23, 2013	4.840	4.960	4.670	4.720	2,196,784	-0.11(-2.28%)
Sep 20, 2013	5.030	5.090	4.810	4.830	2,838,335	-0.28(-5.48%)
Sep 19, 2013	5.240	5.320	5.090	5.110	2,642,755	-0.09(-1.73%)
Sep 18, 2013	5.200	5.250	5.120	5.200	3,260,976	-0.03(-0.57%)
Sep 17, 2013	5.180	5.290	5.170	5.230	2,259,052	+0.05(+0.97%)
Sep 16, 2013	5.145	5.210	5.060	5.180	1,866,977	+0.12(+2.37%)
Sep 13, 2013	5.250	5.250	5.030	5.060	1,810,119	-0.17(-3.25%)
Sep 12, 2013	5.420	5.450	5.230	5.230	2,354,685	-0.26(-4.74%)
Sep 11, 2013	5.240	5.510	5.155	5.490	2,379,923	+0.27(+5.17%)
Sep 10, 2013	5.250	5.370	5.210	5.220	1,588,137	+0.01(+0.19%)
Sep 09, 2013	5.230	5.240	5.150	5.210	1,400,772	+0.02(+0.39%)
Sep 06, 2013	5.260	5.290	5.180	5.190	1,083,403	+0.02(+0.39%)
Sep 05, 2013	5.130	5.290	5.110	5.170	2,911,903	+0.04(+0.78%)
Sep 04, 2013	5.110	5.250	5.030	5.130	2,170,022	-0.06(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.