Indicators

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	19.63	19.95	19.55	19.73	0	-0.09(-0.45%)
Sep 26, 2013	20.02	20.30	19.34	19.82	38,295	-0.20(-1.00%)
Sep 25, 2013	19.99	20.18	19.94	20.02	50,003	+0.01(+0.05%)
Sep 24, 2013	19.96	20.23	19.46	20.01	45,527	+0.06(+0.30%)
Sep 23, 2013	19.76	20.08	19.41	19.95	57,444	+0.19(+0.96%)
Sep 20, 2013	20.19	20.19	19.75	19.76	0	-0.24(-1.20%)
Sep 19, 2013	20.08	20.08	19.84	20.00	34,449	+0.03(+0.15%)
Sep 18, 2013	19.97	20.20	19.84	19.97	0	-0.03(-0.15%)
Sep 17, 2013	20.11	20.27	19.87	20.00	0	-0.02(-0.10%)
Sep 16, 2013	20.18	20.21	19.88	20.02	0	+0.04(+0.20%)
Sep 13, 2013	20.55	20.73	19.96	19.98	0	-0.45(-2.20%)
Sep 12, 2013	20.21	20.55	20.15	20.43	0	+0.23(+1.14%)
Sep 11, 2013	20.65	20.65	20.02	20.20	0	-0.45(-2.18%)
Sep 10, 2013	20.78	20.79	20.39	20.65	76,137	+0.06(+0.29%)
Sep 09, 2013	20.62	20.70	20.20	20.59	0	+0.09(+0.44%)
Sep 06, 2013	20.33	20.57	20.01	20.50	0	+0.28(+1.38%)
Sep 05, 2013	20.52	20.56	20.02	20.22	72,593	-0.09(-0.44%)
Sep 04, 2013	20.18	20.32	19.79	20.31	0	+0.11(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.