Indicators

RPC Inc (NY: RES )

6.980 +0.080 (+1.16%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	13.48	13.66	13.35	13.57	473,423	-0.09(-0.64%)
Sep 27, 2013	13.71	13.87	13.60	13.66	564,841	-0.17(-1.21%)
Sep 26, 2013	13.75	13.99	13.68	13.83	805,528	+0.13(+0.96%)
Sep 25, 2013	13.50	13.77	13.42	13.70	631,960	+0.23(+1.69%)
Sep 24, 2013	13.29	13.54	13.18	13.47	430,134	+0.17(+1.25%)
Sep 23, 2013	13.31	13.54	13.20	13.30	395,878	-0.08(-0.59%)
Sep 20, 2013	13.18	13.51	13.07	13.38	1,062,022	+0.18(+1.33%)
Sep 19, 2013	13.00	13.22	12.88	13.21	369,293	+0.20(+1.55%)
Sep 18, 2013	13.01	13.03	12.83	13.00	501,240	-0.02(-0.13%)
Sep 17, 2013	13.04	13.18	12.99	13.02	364,561	-0.05(-0.40%)
Sep 16, 2013	13.08	13.19	13.02	13.07	482,137	-0.04(-0.33%)
Sep 13, 2013	13.23	13.23	13.00	13.12	234,522	+0.05(+0.40%)
Sep 12, 2013	13.10	13.21	13.03	13.07	264,888	-0.09(-0.67%)
Sep 11, 2013	13.10	13.21	13.05	13.15	344,906	+0.07(+0.54%)
Sep 10, 2013	12.97	13.10	12.81	13.08	478,861	+0.15(+1.15%)
Sep 09, 2013	12.79	13.06	12.78	12.93	583,788	+0.18(+1.45%)
Sep 06, 2013	12.83	12.86	12.53	12.75	644,399	-0.02(-0.14%)
Sep 05, 2013	12.71	12.89	12.70	12.77	317,254	+0.06(+0.48%)
Sep 04, 2013	12.74	12.89	12.64	12.71	644,036	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.