Indicators

Schwab U.S. Largecap ETF (NY: SCHX )

60.33 -0.15 (-0.24%)

Streaming Delayed Price Updated: 9:54 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.34	15.42	15.33	15.40	624,864	+0.05(+0.30%)
Mar 27, 2013	15.27	15.36	15.24	15.35	517,425	-0.00(-0.00%)
Mar 26, 2013	15.30	15.35	15.28	15.35	397,232	+0.12(+0.79%)
Mar 25, 2013	15.34	15.36	15.18	15.23	856,756	-0.05(-0.32%)
Mar 22, 2013	15.23	15.29	15.22	15.28	441,390	+0.10(+0.65%)
Mar 21, 2013	15.23	15.27	15.16	15.18	719,528	-0.13(-0.83%)
Mar 20, 2013	15.29	15.33	15.26	15.31	636,465	+0.11(+0.71%)
Mar 19, 2013	15.27	15.29	15.11	15.20	617,113	-0.04(-0.24%)
Mar 18, 2013	15.18	15.30	15.16	15.24	643,881	-0.14(-0.91%)
Mar 15, 2013	15.39	15.40	15.33	15.38	785,774	-0.02(-0.14%)
Mar 14, 2013	15.36	15.40	15.35	15.40	576,335	+0.08(+0.54%)
Mar 13, 2013	15.31	15.34	15.26	15.32	544,421	+0.02(+0.16%)
Mar 12, 2013	15.32	15.33	15.25	15.29	733,604	-0.04(-0.24%)
Mar 11, 2013	15.27	15.33	15.24	15.33	411,911	+0.06(+0.38%)
Mar 08, 2013	15.27	15.29	15.20	15.27	887,595	+0.06(+0.38%)
Mar 07, 2013	15.19	15.22	15.18	15.21	823,651	+0.04(+0.24%)
Mar 06, 2013	15.21	15.22	15.15	15.18	658,850	+0.03(+0.22%)
Mar 05, 2013	15.10	15.19	15.08	15.14	761,512	+0.14(+0.91%)
Mar 04, 2013	14.91	15.01	14.88	15.01	741,258	+0.07(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.