Skip to main content

Dow Industrials SPDR (NY: DIA )

387.73 +0.73 (+0.19%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 129.37 129.75 128.94 129.06 3,596,346 -0.10(-0.08%)
Nov 27, 2013 129.11 129.23 128.81 129.16 7,811,785 +0.28(+0.22%)
Nov 26, 2013 128.91 129.26 128.85 128.88 6,514,656 -0.09(-0.07%)
Nov 25, 2013 129.13 129.16 128.72 128.97 6,369,112 +0.17(+0.13%)
Nov 22, 2013 128.34 128.82 128.06 128.80 5,563,233 +0.43(+0.34%)
Nov 21, 2013 127.91 128.38 127.81 128.37 5,679,563 +0.87(+0.69%)
Nov 20, 2013 128.12 128.38 127.16 127.49 10,444,352 -0.45(-0.35%)
Nov 19, 2013 128.14 128.42 127.75 127.94 6,230,219 -0.09(-0.07%)
Nov 18, 2013 128.25 128.44 127.73 128.03 6,516,854 +0.11(+0.09%)
Nov 15, 2013 127.33 127.92 127.26 127.92 8,132,174 +0.70(+0.55%)
Nov 14, 2013 126.72 127.28 126.59 127.22 8,647,014 +1.09(+0.86%)
Nov 12, 2013 126.17 126.41 125.73 126.13 5,108,037 -0.19(-0.15%)
Nov 11, 2013 126.10 126.42 125.95 126.32 4,735,103 +0.10(+0.08%)
Nov 08, 2013 124.76 126.23 124.70 126.23 9,481,092 +1.31(+1.05%)
Nov 07, 2013 126.41 126.47 124.78 124.91 12,711,790 -1.10(-0.87%)
Nov 06, 2013 125.43 126.07 125.33 126.01 9,365,627 +1.07(+0.85%)
Nov 05, 2013 124.45 125.18 124.13 124.94 6,662,705 -0.14(-0.11%)
Nov 04, 2013 125.24 125.32 124.66 125.08 5,043,141 +0.16(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.