Indicators

Schwab U.S. TIPS ETF (NY: SCHP )

51.95 +0.12 (+0.24%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	41.93	42.04	41.91	41.92	30,667	-0.04(-0.09%)
Sep 26, 2013	41.95	41.97	41.86	41.96	27,240	-0.02(-0.06%)
Sep 25, 2013	41.88	42.01	41.88	41.99	34,863	+0.06(+0.15%)
Sep 24, 2013	41.98	41.98	41.92	41.92	34,038	-0.04(-0.09%)
Sep 23, 2013	41.88	41.96	41.88	41.96	29,615	+0.15(+0.35%)
Sep 20, 2013	41.70	41.85	41.67	41.82	72,648	+0.12(+0.28%)
Sep 19, 2013	41.82	41.87	41.65	41.70	52,532	-0.08(-0.20%)
Sep 18, 2013	41.30	41.88	41.16	41.78	54,988	+0.50(+1.21%)
Sep 17, 2013	40.91	41.28	40.87	41.28	36,404	+0.18(+0.43%)
Sep 16, 2013	40.99	41.33	41.09	41.10	31,244	+0.12(+0.28%)
Sep 13, 2013	40.91	41.03	40.91	40.99	27,451	+0.05(+0.11%)
Sep 12, 2013	41.09	41.14	40.94	40.94	32,413	-0.06(-0.14%)
Sep 11, 2013	40.94	41.01	40.84	41.00	21,682	+0.24(+0.58%)
Sep 10, 2013	40.77	40.86	40.71	40.76	55,865	-0.05(-0.13%)
Sep 09, 2013	40.90	40.94	40.81	40.81	64,192	+0.07(+0.17%)
Sep 06, 2013	40.75	40.89	40.72	40.74	53,714	+0.19(+0.46%)
Sep 05, 2013	40.71	40.72	40.56	40.56	47,050	-0.36(-0.87%)
Sep 04, 2013	41.06	41.08	40.85	40.92	59,217	-0.18(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.