Indicators

Sprott Physical Silver Trust ETV (NY: PSLV )

10.54 +0.57 (+5.72%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.890	7.940	7.890	7.910	196,112	+0.14(+1.80%)
Nov 27, 2013	7.880	7.890	7.760	7.770	548,865	-0.07(-0.89%)
Nov 26, 2013	7.870	7.910	7.830	7.840	420,176	-0.07(-0.88%)
Nov 25, 2013	7.880	7.959	7.860	7.910	784,950	+0.02(+0.25%)
Nov 22, 2013	7.910	7.930	7.860	7.890	600,274	-0.03(-0.38%)
Nov 21, 2013	7.930	7.960	7.860	7.920	850,061	+0.01(+0.13%)
Nov 20, 2013	8.130	8.180	7.880	7.910	1,322,270	-0.24(-2.94%)
Nov 19, 2013	8.170	8.190	8.130	8.150	404,858	-0.01(-0.12%)
Nov 18, 2013	8.300	8.300	8.150	8.160	531,442	-0.17(-2.04%)
Nov 15, 2013	8.320	8.370	8.320	8.330	349,597	-0.06(-0.72%)
Nov 14, 2013	8.310	8.400	8.310	8.390	748,326	+0.05(+0.60%)
Nov 12, 2013	8.510	8.520	8.280	8.340	752,491	-0.23(-2.68%)
Nov 11, 2013	8.580	8.600	8.540	8.570	224,058	-0.05(-0.58%)
Nov 08, 2013	8.610	8.639	8.560	8.620	420,112	-0.04(-0.46%)
Nov 07, 2013	8.670	8.730	8.650	8.660	421,244	-0.08(-0.92%)
Nov 06, 2013	8.760	8.790	8.720	8.740	228,596	+0.04(+0.46%)
Nov 05, 2013	8.700	8.740	8.680	8.700	270,217	-0.01(-0.11%)
Nov 04, 2013	8.750	8.780	8.690	8.710	484,253	-0.06(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.