Indicators

Huntington Ingalls Industries (NY: HII )

268.03 -0.99 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	68.92	69.09	68.25	68.44	178,979	-0.42(-0.62%)
Nov 27, 2013	68.20	69.14	68.15	68.86	212,179	+0.73(+1.08%)
Nov 26, 2013	67.39	68.25	67.09	68.13	373,775	+0.89(+1.32%)
Nov 25, 2013	66.83	67.45	66.57	67.24	524,920	+0.43(+0.65%)
Nov 22, 2013	66.76	66.92	66.62	66.81	625,667	-0.03(-0.05%)
Nov 21, 2013	66.13	67.42	66.13	66.84	483,656	+0.88(+1.33%)
Nov 20, 2013	65.92	66.49	65.45	65.96	278,807	+0.24(+0.37%)
Nov 19, 2013	65.59	65.94	65.34	65.72	386,936	+0.04(+0.06%)
Nov 18, 2013	66.35	66.71	65.54	65.68	435,095	-0.21(-0.32%)
Nov 15, 2013	65.59	66.13	65.32	65.88	337,867	+0.32(+0.49%)
Nov 14, 2013	65.25	65.94	65.16	65.56	422,231	+1.43(+2.23%)
Nov 12, 2013	63.72	64.41	63.55	64.13	579,085	+0.43(+0.68%)
Nov 11, 2013	63.37	63.86	63.02	63.70	491,592	+0.54(+0.85%)
Nov 08, 2013	61.25	63.17	60.59	63.16	648,710	+2.59(+4.28%)
Nov 07, 2013	62.27	62.85	60.29	60.57	507,771	+0.26(+0.43%)
Nov 06, 2013	60.11	60.59	59.92	60.31	209,249	+0.33(+0.55%)
Nov 05, 2013	60.23	60.51	59.87	59.98	343,127	-0.45(-0.74%)
Nov 04, 2013	59.75	60.47	59.62	60.43	280,851	+0.80(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.