Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

10.84 +0.09 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.913	10.15	9.835	10.09	864,313	-0.03(-0.26%)
Jun 26, 2013	10.22	10.26	10.000	10.12	1,098,215	-0.06(-0.59%)
Jun 25, 2013	10.20	10.28	10.06	10.18	798,557	+0.03(+0.34%)
Jun 24, 2013	9.974	10.30	9.697	10.15	1,390,270	-0.03(-0.34%)
Jun 21, 2013	10.46	10.56	10.03	10.18	1,646,639	-0.29(-2.72%)
Jun 20, 2013	10.92	10.92	10.37	10.47	1,510,124	-0.59(-5.32%)
Jun 19, 2013	11.18	11.24	11.05	11.05	687,022	-0.13(-1.16%)
Jun 18, 2013	11.05	11.20	10.85	11.18	1,112,997	+0.13(+1.17%)
Jun 17, 2013	11.19	11.38	10.98	11.05	954,489	-0.02(-0.16%)
Jun 14, 2013	11.29	11.30	11.05	11.07	407,893	-0.17(-1.54%)
Jun 13, 2013	11.22	11.26	11.07	11.24	1,220,050	+0.03(+0.23%)
Jun 12, 2013	11.39	11.49	11.11	11.22	738,014	-0.12(-1.07%)
Jun 11, 2013	11.77	11.78	11.32	11.34	1,299,240	-0.63(-5.27%)
Jun 10, 2013	11.88	12.40	11.84	11.97	982,846	+0.21(+1.76%)
Jun 07, 2013	11.71	11.94	11.63	11.76	691,775	+0.11(+0.96%)
Jun 06, 2013	11.56	11.66	11.53	11.65	269,193	+0.10(+0.90%)
Jun 05, 2013	11.87	11.92	11.53	11.55	381,730	-0.29(-2.41%)
Jun 04, 2013	11.70	12.10	11.65	11.83	1,152,494	+0.22(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.