Indicators

Genworth Financial (NY: GNW )

6.620 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.22	10.28	9.880	10.00	11,605,195	-0.19(-1.86%)
Mar 27, 2013	10.10	10.23	9.940	10.19	6,149,112	-0.03(-0.29%)
Mar 26, 2013	10.18	10.25	10.11	10.22	4,775,400	+0.07(+0.69%)
Mar 25, 2013	10.23	10.39	10.05	10.15	6,529,826	+0.01(+0.10%)
Mar 22, 2013	10.06	10.15	9.960	10.14	4,706,034	+0.13(+1.30%)
Mar 21, 2013	10.15	10.26	10.00	10.01	7,921,174	-0.22(-2.15%)
Mar 20, 2013	10.25	10.39	10.16	10.23	8,022,597	+0.13(+1.29%)
Mar 19, 2013	10.50	10.55	10.04	10.10	10,681,287	-0.34(-3.26%)
Mar 18, 2013	10.24	10.51	10.16	10.44	8,829,532	-0.05(-0.48%)
Mar 15, 2013	10.46	10.53	10.40	10.49	9,084,687	-0.01(-0.10%)
Mar 14, 2013	10.55	10.57	10.42	10.50	8,950,328	-0.01(-0.10%)
Mar 13, 2013	10.46	10.55	10.40	10.51	9,624,892	+0.05(+0.48%)
Mar 12, 2013	10.51	10.62	10.36	10.46	12,201,368	-0.04(-0.38%)
Mar 11, 2013	10.73	10.74	10.36	10.50	30,959,384	+0.66(+6.71%)
Mar 08, 2013	9.820	9.870	9.700	9.840	8,935,629	+0.19(+1.97%)
Mar 07, 2013	9.660	9.810	9.570	9.650	13,371,479	+0.04(+0.42%)
Mar 06, 2013	9.490	10.04	9.430	9.610	20,218,284	+0.22(+2.34%)
Mar 05, 2013	9.360	9.870	9.250	9.390	24,206,910	+0.30(+3.30%)
Mar 04, 2013	8.520	9.130	8.510	9.090	16,482,707	+0.57(+6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.