Indicators

Allison Transmission Holdings (NY: ALSN )

75.82 +0.68 (+0.90%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	22.77	22.89	22.36	22.62	123,037	-0.10(-0.44%)
Nov 27, 2013	22.39	22.80	22.30	22.72	488,030	+0.31(+1.37%)
Nov 26, 2013	22.44	22.55	22.30	22.42	435,210	-0.02(-0.11%)
Nov 25, 2013	22.43	22.51	22.33	22.44	452,967	+0.02(+0.07%)
Nov 22, 2013	22.34	22.57	22.28	22.43	860,002	+0.08(+0.37%)
Nov 21, 2013	22.46	22.64	22.31	22.34	590,840	-0.04(-0.19%)
Nov 20, 2013	22.03	22.45	21.75	22.38	898,490	+0.48(+2.20%)
Nov 19, 2013	21.69	22.14	21.64	21.90	1,014,247	+0.12(+0.57%)
Nov 18, 2013	21.68	22.00	21.64	21.78	574,416	+0.09(+0.42%)
Nov 15, 2013	21.39	21.84	21.34	21.69	945,977	+0.37(+1.72%)
Nov 14, 2013	20.93	21.34	20.85	21.32	819,702	+0.79(+3.85%)
Nov 12, 2013	19.94	20.55	19.89	20.53	3,289,348	+0.69(+3.50%)
Nov 11, 2013	19.96	19.96	19.74	19.84	574,311	-0.07(-0.37%)
Nov 08, 2013	19.80	20.02	19.79	19.91	697,973	+0.07(+0.38%)
Nov 07, 2013	19.89	19.91	19.54	19.84	385,913	-0.01(-0.04%)
Nov 06, 2013	20.06	20.22	19.84	19.84	556,862	-0.18(-0.91%)
Nov 05, 2013	19.73	20.13	19.59	20.03	791,063	+0.18(+0.92%)
Nov 04, 2013	19.81	19.92	19.77	19.84	403,957	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.