Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Heating Oil (NY: UHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 31.01 31.01 30.71 30.71 6,100 -0.48(-1.54%)
Apr 29, 2013 31.13 31.19 31.09 31.19 2,000 +0.02(+0.07%)
Apr 26, 2013 31.19 31.22 31.12 31.17 11,761 -0.06(-0.18%)
Apr 25, 2013 30.88 31.29 30.88 31.22 6,403 +0.40(+1.31%)
Apr 24, 2013 30.48 30.82 30.48 30.82 6,677 +0.41(+1.35%)
Apr 23, 2013 30.22 30.43 30.18 30.41 8,552 -0.03(-0.10%)
Apr 22, 2013 30.33 30.44 30.21 30.44 9,620 +0.23(+0.76%)
Apr 19, 2013 30.08 30.30 30.08 30.21 3,843 +0.00(+0.00%)
Apr 18, 2013 29.86 30.23 29.74 30.21 27,850 +0.45(+1.51%)
Apr 17, 2013 30.11 30.13 29.66 29.76 15,893 -0.73(-2.39%)
Apr 16, 2013 30.50 30.51 30.23 30.49 11,065 +0.02(+0.07%)
Apr 15, 2013 30.91 30.98 30.47 30.47 40,940 -0.72(-2.31%)
Apr 12, 2013 30.96 31.29 30.87 31.19 25,212 -0.41(-1.29%)
Apr 11, 2013 31.88 31.88 31.41 31.60 7,432 -0.37(-1.16%)
Apr 10, 2013 32.12 32.18 31.96 31.97 5,500 -0.24(-0.75%)
Apr 09, 2013 31.97 32.21 31.84 32.21 14,600 +0.09(+0.28%)
Apr 08, 2013 31.89 32.16 31.79 32.12 12,200 +0.37(+1.17%)
Apr 05, 2013 31.86 31.92 31.70 31.75 3,433 -0.52(-1.61%)
Apr 04, 2013 32.44 32.44 31.96 32.27 7,070 -0.27(-0.83%)
Apr 03, 2013 32.90 32.90 32.54 32.54 1,800 -0.99(-2.95%)
Apr 02, 2013 33.43 33.65 33.41 33.53 2,957 +0.07(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.