Indicators

KeyCorp (NY: KEY )

15.08 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.851	6.913	6.762	6.817	16,732,713	-0.05(-0.80%)
Mar 27, 2013	6.858	6.872	6.803	6.872	9,889,578	-0.03(-0.50%)
Mar 26, 2013	6.851	6.913	6.810	6.906	13,397,861	+0.08(+1.20%)
Mar 25, 2013	6.913	6.920	6.810	6.824	12,284,740	-0.05(-0.80%)
Mar 22, 2013	6.885	6.892	6.844	6.878	9,870,666	+0.02(+0.30%)
Mar 21, 2013	6.920	6.937	6.844	6.858	11,847,019	-0.09(-1.28%)
Mar 20, 2013	6.940	6.974	6.920	6.947	14,777,554	+0.05(+0.79%)
Mar 19, 2013	6.947	6.954	6.820	6.892	21,842,040	-0.03(-0.40%)
Mar 18, 2013	6.817	6.947	6.803	6.920	16,622,363	+0.00(+0.00%)
Mar 15, 2013	6.837	6.940	6.789	6.920	28,752,986	+0.08(+1.10%)
Mar 14, 2013	6.872	6.878	6.769	6.844	16,301,598	+0.00(+0.00%)
Mar 13, 2013	6.748	6.858	6.735	6.844	20,297,016	+0.10(+1.42%)
Mar 12, 2013	6.783	6.783	6.700	6.748	17,211,816	-0.03(-0.50%)
Mar 11, 2013	6.762	6.810	6.724	6.783	21,210,038	+0.03(+0.51%)
Mar 08, 2013	6.865	6.865	6.707	6.748	34,265,632	-0.04(-0.60%)
Mar 07, 2013	6.700	6.807	6.680	6.789	41,297,540	+0.18(+2.69%)
Mar 06, 2013	6.557	6.673	6.543	6.612	24,330,944	+0.10(+1.47%)
Mar 05, 2013	6.523	6.591	6.495	6.516	22,337,650	+0.02(+0.32%)
Mar 04, 2013	6.379	6.502	6.365	6.495	22,589,924	+0.11(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.