Indicators

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	64.04	64.18	63.63	63.80	2,100,143	-0.53(-0.82%)
Jun 27, 2013	64.04	64.40	64.02	64.33	2,041,209	+0.63(+0.99%)
Jun 26, 2013	63.62	63.77	63.22	63.70	2,456,955	+0.72(+1.14%)
Jun 25, 2013	63.49	63.58	62.95	62.98	4,262,906	-0.45(-0.71%)
Jun 24, 2013	63.02	63.94	62.99	63.43	4,295,236	-0.76(-1.18%)
Jun 21, 2013	64.12	64.35	63.55	64.19	4,048,857	-0.10(-0.16%)
Jun 20, 2013	64.54	64.65	64.16	64.29	3,381,392	-0.99(-1.52%)
Jun 19, 2013	66.05	66.13	65.23	65.28	2,074,210	-0.71(-1.08%)
Jun 18, 2013	65.91	66.21	65.85	65.99	1,624,114	+0.09(+0.14%)
Jun 17, 2013	66.38	66.62	65.72	65.90	2,555,448	+0.45(+0.69%)
Jun 14, 2013	65.57	65.79	65.40	65.45	2,089,569	-0.89(-1.34%)
Jun 13, 2013	65.81	66.47	65.76	66.34	1,867,222	+0.62(+0.94%)
Jun 12, 2013	66.55	66.55	65.70	65.72	1,893,535	-0.27(-0.41%)
Jun 11, 2013	65.80	66.39	65.73	65.99	2,175,670	-0.06(-0.09%)
Jun 10, 2013	65.53	66.24	65.40	66.05	1,547,203	+0.84(+1.29%)
Jun 07, 2013	65.38	65.61	64.99	65.21	2,935,517	-0.32(-0.49%)
Jun 06, 2013	65.44	65.78	65.33	65.53	1,857,252	+0.16(+0.24%)
Jun 05, 2013	66.05	66.13	65.37	65.37	2,780,137	-1.01(-1.52%)
Jun 04, 2013	66.80	66.86	66.03	66.38	2,547,077	-0.47(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.