Indicators

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.27	26.46	26.26	26.40	2,224,251	+0.15(+0.57%)
Feb 27, 2013	26.32	26.41	26.25	26.25	669,163	+0.02(+0.08%)
Feb 26, 2013	26.14	26.25	26.13	26.23	946,865	-0.13(-0.49%)
Feb 22, 2013	26.47	26.56	26.34	26.36	603,002	+0.05(+0.19%)
Feb 21, 2013	26.43	26.45	26.27	26.31	951,097	-0.21(-0.79%)
Feb 20, 2013	26.53	26.53	26.41	26.52	1,962,669	+0.12(+0.45%)
Feb 19, 2013	26.59	26.61	26.37	26.40	2,169,169	-0.09(-0.34%)
Feb 15, 2013	26.57	26.58	26.47	26.49	944,244	-0.05(-0.19%)
Feb 14, 2013	26.54	26.54	26.43	26.54	977,542	-0.16(-0.60%)
Feb 13, 2013	26.69	26.75	26.65	26.70	1,118,531	-0.03(-0.11%)
Feb 12, 2013	26.75	26.78	26.65	26.73	1,076,935	-0.11(-0.41%)
Feb 11, 2013	26.92	26.96	26.83	26.84	1,135,933	-0.16(-0.59%)
Feb 08, 2013	27.14	27.21	27.00	27.00	771,630	-0.19(-0.70%)
Feb 07, 2013	27.27	27.29	27.14	27.19	997,408	-0.16(-0.59%)
Feb 06, 2013	27.46	27.47	27.32	27.35	1,339,914	-0.36(-1.30%)
Feb 04, 2013	27.77	27.82	27.65	27.71	642,726	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.