Indicators

Hexcel Corp (NY: HXL )

66.29 +2.08 (+3.24%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	32.51	32.71	31.84	31.90	7,905,446	-0.78(-2.38%)
Jun 27, 2013	32.18	33.03	32.13	32.68	1,330,428	+0.83(+2.62%)
Jun 26, 2013	31.27	32.17	31.23	31.85	1,348,955	+0.88(+2.84%)
Jun 25, 2013	31.55	31.63	30.82	30.96	977,340	-0.20(-0.63%)
Jun 24, 2013	31.32	31.58	30.81	31.16	855,072	-0.41(-1.31%)
Jun 21, 2013	31.71	31.98	31.34	31.57	1,312,583	+0.07(+0.24%)
Jun 20, 2013	32.01	32.01	31.34	31.50	833,298	-0.87(-2.69%)
Jun 19, 2013	33.19	33.26	32.36	32.37	440,523	-0.72(-2.18%)
Jun 18, 2013	32.43	33.47	32.38	33.09	866,166	+0.74(+2.29%)
Jun 17, 2013	33.03	33.03	32.30	32.35	935,958	-0.30(-0.92%)
Jun 14, 2013	32.72	32.84	32.46	32.65	587,113	-0.04(-0.11%)
Jun 13, 2013	32.36	32.95	32.33	32.69	1,114,965	+0.36(+1.10%)
Jun 12, 2013	33.17	33.17	32.28	32.33	420,834	-0.52(-1.57%)
Jun 11, 2013	32.37	33.14	32.15	32.85	563,127	-0.09(-0.28%)
Jun 10, 2013	33.38	33.38	32.80	32.94	849,152	-0.28(-0.85%)
Jun 07, 2013	32.74	33.28	32.51	33.22	623,487	+0.69(+2.13%)
Jun 06, 2013	31.73	32.53	31.61	32.53	1,018,696	+0.67(+2.09%)
Jun 05, 2013	32.45	32.58	31.60	31.86	935,764	-0.69(-2.13%)
Jun 04, 2013	33.03	33.34	32.27	32.56	742,416	-0.44(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.