Indicators

PNC Financial Services (NY: PNC )

156.11 -0.19 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	47.39	47.77	47.21	47.71	2,912,849	+0.22(+0.47%)
Mar 27, 2013	47.28	47.54	47.01	47.49	3,266,882	-0.06(-0.14%)
Mar 26, 2013	47.80	47.81	47.41	47.55	2,344,373	+0.10(+0.21%)
Mar 25, 2013	47.67	47.80	47.16	47.45	2,348,415	-0.05(-0.11%)
Mar 22, 2013	47.49	47.69	47.33	47.50	2,718,353	+0.13(+0.27%)
Mar 21, 2013	47.59	47.80	47.23	47.37	3,797,552	-0.48(-1.00%)
Mar 20, 2013	47.80	48.02	47.67	47.85	3,177,603	+0.32(+0.68%)
Mar 19, 2013	47.55	47.82	47.14	47.53	3,253,102	+0.00(+0.00%)
Mar 18, 2013	47.28	47.69	47.01	47.53	2,866,219	-0.39(-0.82%)
Mar 15, 2013	47.35	48.02	47.24	47.92	4,803,952	+0.39(+0.81%)
Mar 14, 2013	47.36	47.69	47.22	47.54	2,965,816	+0.24(+0.50%)
Mar 13, 2013	47.03	47.34	46.85	47.30	2,290,492	+0.37(+0.78%)
Mar 12, 2013	47.19	47.26	46.71	46.93	2,435,498	-0.32(-0.68%)
Mar 11, 2013	46.65	47.28	46.60	47.26	2,777,188	+0.61(+1.31%)
Mar 08, 2013	46.65	46.77	46.23	46.65	5,063,502	+0.15(+0.32%)
Mar 07, 2013	46.13	46.63	46.03	46.50	3,718,973	+0.47(+1.01%)
Mar 06, 2013	45.99	46.24	45.46	46.03	5,221,906	+0.36(+0.79%)
Mar 05, 2013	45.84	46.17	45.46	45.67	7,062,999	+0.10(+0.22%)
Mar 04, 2013	44.94	45.61	44.78	45.57	3,237,296	+0.53(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.