Indicators

Energy Select Sector SPDR (NY: XLE )

87.91 +0.17 (+0.19%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	52.19	52.41	52.01	52.04	10,509,051	-0.15(-0.29%)
Mar 27, 2013	51.73	52.27	51.59	52.19	8,679,187	+0.17(+0.33%)
Mar 26, 2013	51.75	52.08	51.67	52.02	10,563,674	+0.54(+1.06%)
Mar 25, 2013	51.87	52.09	51.26	51.47	14,996,277	-0.20(-0.38%)
Mar 22, 2013	51.41	51.75	51.37	51.67	12,047,563	+0.41(+0.79%)
Mar 21, 2013	51.28	51.68	51.22	51.26	12,615,612	-0.26(-0.51%)
Mar 20, 2013	51.61	51.70	51.23	51.53	10,398,766	+0.29(+0.56%)
Mar 19, 2013	51.89	51.89	50.78	51.24	18,825,580	-0.57(-1.10%)
Mar 18, 2013	51.57	52.12	51.53	51.81	12,264,206	-0.42(-0.80%)
Mar 15, 2013	52.25	52.46	52.00	52.23	17,140,798	-0.04(-0.08%)
Mar 14, 2013	51.65	52.35	51.65	52.27	16,826,310	+0.71(+1.37%)
Mar 13, 2013	51.60	51.76	51.43	51.56	11,914,614	-0.12(-0.23%)
Mar 12, 2013	51.67	51.96	51.52	51.68	13,048,385	+0.06(+0.11%)
Mar 11, 2013	51.43	51.71	51.20	51.62	12,498,372	+0.03(+0.05%)
Mar 08, 2013	51.56	51.68	51.27	51.60	11,967,247	+0.25(+0.48%)
Mar 07, 2013	51.20	51.43	50.98	51.35	12,961,043	+0.26(+0.51%)
Mar 06, 2013	51.24	51.34	50.90	51.09	12,553,624	+0.06(+0.12%)
Mar 05, 2013	51.04	51.22	50.83	51.03	15,285,875	+0.33(+0.64%)
Mar 04, 2013	50.64	50.77	50.20	50.70	15,954,693	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.