Indicators

Whirlpool Corp (NY: WHR )

96.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	82.85	84.72	82.77	84.44	1,926,502	+1.59(+1.92%)
Mar 27, 2013	80.72	83.09	80.71	82.85	2,130,627	+1.38(+1.70%)
Mar 26, 2013	81.79	81.83	81.13	81.47	1,063,562	+0.38(+0.47%)
Mar 25, 2013	81.89	82.50	80.56	81.09	1,404,777	-0.45(-0.55%)
Mar 22, 2013	81.55	81.89	80.73	81.54	765,362	+0.39(+0.48%)
Mar 21, 2013	82.50	82.62	80.96	81.15	1,179,168	-1.74(-2.10%)
Mar 20, 2013	82.69	83.64	82.23	82.89	1,026,233	+0.79(+0.96%)
Mar 19, 2013	82.15	82.75	81.15	82.10	1,263,216	+0.24(+0.29%)
Mar 18, 2013	81.47	82.47	80.29	81.86	968,090	-0.26(-0.31%)
Mar 15, 2013	83.33	83.81	81.90	82.12	2,192,240	-1.63(-1.95%)
Mar 14, 2013	84.37	84.72	83.47	83.75	1,829,393	-0.46(-0.54%)
Mar 13, 2013	84.65	84.86	83.28	84.21	1,625,857	-0.52(-0.61%)
Mar 12, 2013	84.83	85.21	84.01	84.73	1,421,643	-0.31(-0.36%)
Mar 11, 2013	83.95	85.31	83.95	85.03	2,179,345	+1.10(+1.31%)
Mar 08, 2013	83.97	85.03	83.07	83.94	2,412,275	+1.19(+1.44%)
Mar 07, 2013	84.31	84.33	82.69	82.75	2,339,920	-1.73(-2.05%)
Mar 06, 2013	84.76	85.53	84.07	84.48	2,490,892	-0.26(-0.31%)
Mar 05, 2013	84.08	85.54	83.55	84.74	2,934,876	+1.08(+1.30%)
Mar 04, 2013	81.24	83.85	80.98	83.66	2,922,601	+2.15(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.