Indicators

Whirlpool Corp (NY: WHR )

91.38 -0.60 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	102.79	104.09	101.95	103.47	976,869	-0.69(-0.66%)
Sep 27, 2013	104.20	105.28	103.70	104.16	626,244	-0.18(-0.17%)
Sep 26, 2013	105.43	105.88	103.70	104.33	1,157,585	-0.60(-0.57%)
Sep 25, 2013	104.96	105.73	103.87	104.93	1,090,048	-0.19(-0.18%)
Sep 24, 2013	103.38	106.33	103.08	105.12	1,146,056	+1.75(+1.69%)
Sep 23, 2013	104.71	104.77	102.08	103.38	1,079,967	-1.23(-1.18%)
Sep 20, 2013	106.15	106.52	104.47	104.61	1,782,270	-1.17(-1.11%)
Sep 19, 2013	106.42	107.29	105.27	105.78	2,010,553	-0.07(-0.07%)
Sep 18, 2013	102.17	105.86	100.29	105.85	2,514,661	+4.79(+4.74%)
Sep 17, 2013	99.75	101.75	99.27	101.06	1,345,150	+1.26(+1.27%)
Sep 16, 2013	99.49	99.86	98.39	99.80	2,182,734	+3.00(+3.09%)
Sep 13, 2013	95.89	96.94	95.20	96.80	1,046,972	+1.46(+1.53%)
Sep 12, 2013	95.94	96.85	95.03	95.34	949,290	-0.61(-0.63%)
Sep 11, 2013	96.80	97.10	95.29	95.95	1,651,193	-0.83(-0.85%)
Sep 10, 2013	96.35	96.79	95.38	96.77	802,316	+0.95(+0.99%)
Sep 09, 2013	93.42	96.42	92.94	95.83	1,288,605	+3.00(+3.24%)
Sep 06, 2013	92.29	93.62	90.99	92.82	1,092,422	+1.34(+1.46%)
Sep 05, 2013	92.98	93.27	91.42	91.49	793,330	-1.61(-1.73%)
Sep 04, 2013	90.74	93.27	90.59	93.10	1,386,094	+2.26(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.