Indicators

China Merchants Bank (OP: CIHKY )

25.26 -0.14 (-0.55%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2013	9.240	9.240	9.240	9.240	0	-1.35(-12.75%)
Sep 25, 2013	10.54	10.59	10.54	10.59	411	+0.21(+2.02%)
Sep 20, 2013		10.38	10.38	10.38	0	-0.04(-0.38%)
Sep 19, 2013	9.620	10.42	9.620	10.42	622	+0.77(+7.98%)
Sep 18, 2013	9.560	9.650	9.560	9.650	1,900	+0.10(+1.05%)
Sep 17, 2013	9.520	9.550	9.500	9.550	11,766	-0.05(-0.52%)
Sep 16, 2013	9.520	9.600	9.400	9.600	817	+0.08(+0.84%)
Sep 13, 2013	9.990	9.990	9.520	9.520	220	+0.00(+0.04%)
Sep 12, 2013	9.670	9.680	9.516	9.516	476	-0.43(-4.28%)
Sep 11, 2013	10.03	10.03	9.750	9.942	768	-0.09(-0.88%)
Sep 10, 2013	10.03	10.03	10.03	10.03	1,013	+0.00(+0.00%)
Sep 09, 2013	9.540	10.03	9.540	10.03	4,668	+0.49(+5.14%)
Sep 06, 2013	9.470	10.37	9.470	9.540	2,486	-0.26(-2.65%)
Sep 05, 2013	9.600	9.800	9.600	9.800	200	+0.20(+2.08%)
Sep 04, 2013	9.400	9.600	9.400	9.600	569	+0.20(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.