Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.765 6.832 6.715 6.763 0 -0.02(-0.33%)
Aug 29, 2013 6.652 6.875 6.652 6.785 1,297,476 +0.10(+1.46%)
Aug 28, 2013 6.595 6.763 6.565 6.688 0 +0.08(+1.29%)
Aug 27, 2013 6.857 6.870 6.567 6.603 2,053,440 -0.32(-4.66%)
Aug 26, 2013 6.812 7.043 6.805 6.925 0 +0.12(+1.73%)
Aug 23, 2013 6.915 6.915 6.763 6.808 0 -0.09(-1.27%)
Aug 22, 2013 6.702 6.928 6.665 6.895 1,535,656 +0.22(+3.37%)
Aug 21, 2013 6.655 6.728 6.595 6.670 0 -0.01(-0.22%)
Aug 20, 2013 6.562 6.728 6.536 6.685 845,824 +0.11(+1.75%)
Aug 19, 2013 6.492 6.665 6.440 6.570 1,550,644 +0.04(+0.61%)
Aug 16, 2013 6.607 6.620 6.460 6.530 0 -0.11(-1.68%)
Aug 15, 2013 6.725 6.795 6.630 6.641 1,668,856 -0.15(-2.19%)
Aug 14, 2013 6.838 6.947 6.785 6.790 2,457,096 -0.06(-0.91%)
Aug 13, 2013 6.755 6.860 6.652 6.853 2,486,432 +0.12(+1.82%)
Aug 12, 2013 6.770 6.832 6.695 6.730 2,250,712 -0.04(-0.63%)
Aug 09, 2013 6.625 6.893 6.577 6.772 4,629,720 +0.11(+1.61%)
Aug 08, 2013 6.250 6.990 6.250 6.665 10,311,208 +1.17(+21.29%)
Aug 07, 2013 5.588 5.665 5.463 5.495 2,177,212 -0.12(-2.22%)
Aug 06, 2013 5.572 5.660 5.513 5.620 1,724,208 +0.02(+0.31%)
Aug 05, 2013 5.630 5.740 5.585 5.603 1,149,252 -0.05(-0.93%)
Aug 02, 2013 5.570 5.707 5.540 5.655 1,797,116 +0.08(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.