Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yahoo (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 24.38 24.79 24.36 24.73 10,091,124 +0.30(+1.23%)
Apr 29, 2013 24.85 24.91 24.35 24.43 12,533,001 -0.25(-1.01%)
Apr 26, 2013 25.14 25.20 24.58 24.68 19,578,900 -0.52(-2.06%)
Apr 25, 2013 24.93 25.29 24.88 25.20 17,289,012 +0.45(+1.82%)
Apr 24, 2013 24.45 24.96 24.44 24.75 15,137,966 +0.37(+1.52%)
Apr 23, 2013 23.96 24.45 23.96 24.38 16,717,991 +0.43(+1.80%)
Apr 22, 2013 23.71 23.96 23.47 23.95 15,539,679 +0.48(+2.05%)
Apr 19, 2013 23.12 23.63 22.83 23.47 17,860,178 +0.21(+0.90%)
Apr 18, 2013 23.66 23.70 22.70 23.26 25,821,300 -0.44(-1.85%)
Apr 17, 2013 23.45 24.10 23.13 23.70 45,148,540 -0.09(-0.38%)
Apr 16, 2013 24.06 24.26 23.75 23.79 30,679,692 -0.19(-0.79%)
Apr 15, 2013 24.72 24.99 23.82 23.98 28,129,528 -0.71(-2.88%)
Apr 12, 2013 24.58 24.80 24.34 24.69 13,342,886 +0.21(+0.84%)
Apr 11, 2013 24.41 24.57 24.31 24.48 12,362,431 +0.29(+1.18%)
Apr 10, 2013 24.00 24.32 23.95 24.20 17,281,464 +0.37(+1.55%)
Apr 09, 2013 23.56 24.00 23.44 23.83 14,749,049 +0.35(+1.49%)
Apr 08, 2013 23.24 23.48 23.12 23.48 9,997,722 +0.18(+0.77%)
Apr 05, 2013 23.18 23.41 23.01 23.30 14,244,036 -0.22(-0.94%)
Apr 04, 2013 23.49 23.71 23.36 23.52 12,521,131 +0.14(+0.60%)
Apr 03, 2013 23.78 23.88 23.24 23.38 14,934,252 -0.40(-1.68%)
Apr 02, 2013 23.77 23.90 23.60 23.78 14,722,861 +0.28(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.