Indicators

Papa John's Intl (NQ: PZZA )

62.28 -0.37 (-0.58%)

Streaming Delayed Price Updated: 12:46 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	27.81	28.11	27.59	27.86	683,898	-0.04(-0.15%)
Jun 27, 2013	27.86	28.12	27.74	27.91	0	+0.23(+0.83%)
Jun 26, 2013	27.55	27.80	27.51	27.68	0	+0.34(+1.23%)
Jun 25, 2013	27.20	27.51	26.85	27.34	0	+0.22(+0.80%)
Jun 24, 2013	27.09	27.34	27.04	27.12	0	-0.23(-0.83%)
Jun 21, 2013	27.26	27.43	26.90	27.35	731,386	+0.20(+0.74%)
Jun 20, 2013	27.83	27.89	27.14	27.15	0	-0.89(-3.16%)
Jun 19, 2013	28.37	28.51	28.03	28.03	0	-0.29(-1.02%)
Jun 18, 2013	28.05	28.47	27.79	28.32	0	+0.34(+1.22%)
Jun 17, 2013	28.24	28.25	27.77	27.98	0	-0.15(-0.53%)
Jun 14, 2013	28.39	28.39	28.04	28.13	0	-0.23(-0.80%)
Jun 13, 2013	28.06	28.44	27.98	28.36	162,318	+0.23(+0.80%)
Jun 12, 2013	28.26	28.52	28.09	28.13	356,425	-0.10(-0.35%)
Jun 11, 2013	28.24	28.45	27.79	28.23	0	-0.37(-1.28%)
Jun 10, 2013	28.37	28.65	28.14	28.60	0	+0.34(+1.19%)
Jun 07, 2013	27.76	28.37	27.72	28.26	0	+0.43(+1.53%)
Jun 06, 2013	27.41	27.84	27.19	27.83	382,956	+0.49(+1.78%)
Jun 05, 2013	27.45	27.72	27.10	27.35	0	-0.19(-0.68%)
Jun 04, 2013	27.50	27.75	27.17	27.54	0	-0.12(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.