Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.400 3.442 3.377 3.442 27,670,316 +0.05(+1.47%)
Apr 29, 2013 3.357 3.405 3.342 3.393 26,968,840 +0.04(+1.19%)
Apr 26, 2013 3.362 3.368 3.348 3.353 32,435,076 -0.02(-0.45%)
Apr 25, 2013 3.357 3.375 3.328 3.368 0 +0.03(+0.82%)
Apr 24, 2013 3.240 3.368 3.237 3.340 0 +0.11(+3.41%)
Apr 23, 2013 3.175 3.263 3.170 3.230 37,694,564 +0.08(+2.62%)
Apr 22, 2013 3.140 3.175 3.115 3.147 24,556,476 +0.00(+0.16%)
Apr 19, 2013 3.132 3.151 3.092 3.143 30,302,788 +0.01(+0.24%)
Apr 18, 2013 3.205 3.225 3.135 3.135 40,254,756 -0.06(-1.92%)
Apr 17, 2013 3.215 3.245 3.178 3.196 53,294,520 -0.04(-1.35%)
Apr 16, 2013 3.235 3.263 3.217 3.240 46,884,108 +0.04(+1.09%)
Apr 15, 2013 3.263 3.272 3.185 3.205 43,041,868 -0.07(-2.06%)
Apr 12, 2013 3.208 3.308 3.180 3.272 77,057,008 +0.08(+2.51%)
Apr 11, 2013 3.163 3.212 3.075 3.192 96,921,832 -0.02(-0.47%)
Apr 10, 2013 3.160 3.212 3.152 3.208 38,468,416 +0.05(+1.58%)
Apr 09, 2013 3.110 3.180 3.087 3.158 38,058,092 +0.05(+1.61%)
Apr 08, 2013 3.118 3.118 3.049 3.107 32,665,676 -0.01(-0.24%)
Apr 05, 2013 3.018 3.115 3.010 3.115 55,135,496 +0.05(+1.76%)
Apr 04, 2013 3.022 3.072 3.013 3.061 29,467,400 +0.03(+0.98%)
Apr 03, 2013 3.065 3.083 3.010 3.031 35,251,868 -0.04(-1.21%)
Apr 02, 2013 3.105 3.112 3.050 3.069 37,152,296 -0.03(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.