Indicators

Banner Corp (NQ: BANR )

46.57 -0.19 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.23	24.39	24.03	24.27	305,763	+0.39(+1.65%)
Jun 26, 2013	23.99	24.06	23.79	23.87	0	-0.04(-0.18%)
Jun 25, 2013	23.95	23.99	23.80	23.92	0	+0.11(+0.45%)
Jun 24, 2013	23.75	24.14	23.67	23.81	0	-0.10(-0.42%)
Jun 21, 2013	23.77	24.23	23.36	23.91	1,221,315	+0.25(+1.06%)
Jun 20, 2013	23.63	23.95	23.45	23.66	0	-0.06(-0.24%)
Jun 19, 2013	23.81	24.01	23.62	23.72	0	-0.09(-0.36%)
Jun 18, 2013	23.38	23.91	23.32	23.80	0	+0.41(+1.75%)
Jun 17, 2013	23.39	23.44	23.33	23.39	0	+0.19(+0.84%)
Jun 14, 2013	23.34	23.36	23.06	23.20	0	-0.04(-0.19%)
Jun 13, 2013	22.73	23.25	22.41	23.24	129,336	+0.58(+2.57%)
Jun 12, 2013	23.57	23.57	22.66	22.66	97,131	-0.73(-3.10%)
Jun 11, 2013	23.76	23.77	23.38	23.39	61,308	-0.58(-2.43%)
Jun 10, 2013	23.77	23.99	23.51	23.97	0	+0.31(+1.31%)
Jun 07, 2013	23.83	23.98	23.42	23.66	0	+0.02(+0.09%)
Jun 06, 2013	23.26	23.64	23.13	23.64	158,342	+0.32(+1.35%)
Jun 05, 2013	23.20	23.54	23.16	23.32	0	+0.08(+0.34%)
Jun 04, 2013	23.11	23.44	22.98	23.24	0	+0.24(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.