Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.090 2.120 2.010 2.050 345,774 -0.05(-2.38%)
Apr 29, 2013 2.090 2.200 2.080 2.100 524,310 +0.06(+2.94%)
Apr 26, 2013 2.170 2.170 2.040 2.040 453,165 -0.13(-5.99%)
Apr 25, 2013 2.160 2.200 2.100 2.170 861,417 +0.09(+4.33%)
Apr 24, 2013 2.000 2.080 1.980 2.080 702,415 +0.13(+6.67%)
Apr 23, 2013 2.080 2.090 1.920 1.950 636,519 -0.17(-8.02%)
Apr 22, 2013 2.130 2.140 2.053 2.120 363,383 +0.04(+1.92%)
Apr 19, 2013 2.170 2.170 2.080 2.080 394,021 -0.02(-0.95%)
Apr 18, 2013 2.140 2.140 2.030 2.100 415,564 -0.05(-2.33%)
Apr 17, 2013 2.140 2.150 2.020 2.150 606,261 +0.01(+0.47%)
Apr 16, 2013 2.190 2.310 2.090 2.140 586,503 +0.06(+2.88%)
Apr 15, 2013 2.080 2.180 2.040 2.080 922,661 -0.21(-9.17%)
Apr 12, 2013 2.570 2.590 2.230 2.290 914,360 -0.32(-12.26%)
Apr 11, 2013 2.570 2.610 2.520 2.610 246,935 +0.04(+1.56%)
Apr 10, 2013 2.680 2.720 2.540 2.570 396,612 -0.11(-4.10%)
Apr 09, 2013 2.550 2.690 2.550 2.680 349,914 +0.16(+6.35%)
Apr 08, 2013 2.600 2.610 2.510 2.520 287,894 -0.08(-3.08%)
Apr 05, 2013 2.670 2.740 2.560 2.600 619,825 -0.08(-2.99%)
Apr 04, 2013 2.710 2.710 2.571 2.680 499,684 -0.02(-0.74%)
Apr 03, 2013 2.830 2.880 2.580 2.700 1,034,531 -0.18(-6.25%)
Apr 02, 2013 3.100 3.120 2.850 2.880 665,516 -0.25(-7.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.